Credit Agricole - قیمت سهام

قیمت سهام
14.65
تغییر روزانه
0.10 0.70%
ماهیانه
4.25%
سالیانه
34.85%
Q2 پیش بینی
14.36
قیمت Chg روز سال تاریخ
ABN Amro 15.57 0.48 3.15% 10.70% 2024-05-02
Credit Agricole 14.65 0.10 0.70% 34.85% 2024-05-02
Alpha Bank 1.60 0.01 0.60% 37.51% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 201.50 -1.95 -0.96% 31.48% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.92 -0.26 -2.55% 57.65% 2024-05-02
BCP 0.33 0.004 1.13% 50.36% 2024-05-02
BNP Paribas 67.24 -0.37 -0.55% 19.45% 2024-05-02
CaixaBank 4.98 0.02 0.48% 54.63% 2024-05-02
Danske Bank 202.70 0.50 0.25% 43.66% 2024-05-02
Deutsche Bank 15.07 0.06 0.43% 57.60% 2024-05-02
DNB 193.55 -0.55 -0.28% 3.09% 2024-05-02
Erste Bank 44.61 0.74 1.68% 37.04% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.70% 54.50% 2024-05-02
Finecobank 14.52 0.08 0.55% 5.91% 2024-05-02
Societe Generale 25.86 0.47 1.86% 20.66% 2024-05-02
HSBC Holdings 709.10 11.60 1.66% 19.54% 2024-05-02
ING 15.77 0.91 6.11% 43.78% 2024-05-02
Intesa Sanpaolo 3.56 0.03 0.89% 50.17% 2024-05-02
Jyske Bank 575.00 2.00 0.35% 21.80% 2024-05-02
KBC Groep 70.02 0.12 0.17% 10.03% 2024-05-02
Lloyds Banking 52.51 0.31 0.59% 14.20% 2024-05-02
London Stock Exchange 9,002.00 162.00 1.83% 8.22% 2024-05-02
Mediobanca 13.40 0.05 0.39% 37.35% 2024-05-02
Nordea Bank Abp 11.02 0.02 0.14% 13.71% 2024-05-02
Poste Italiane 11.98 0.06 0.48% 29.01% 2024-05-02
Raiffeisen Bank International 17.44 0.06 0.35% 29.76% 2024-05-02
AXA 32.08 -0.36 -1.11% 11.41% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.57 -0.01 -0.13% 46.38% 2024-05-02
Skandinaviska Enskilda Banken 145.25 -0.05 -0.03% 28.94% 2024-05-02
Svenska Handelsbanken 95.90 -0.28 -0.29% 9.35% 2024-05-02
Standard Chartered 734.00 39.00 5.61% 20.05% 2024-05-02
Swedbank 209.40 -3.00 -1.41% 21.85% 2024-05-02
Piraeus Bank 3.80 0.02 0.53% 67.70% 2024-05-02
UBS 24.35 0.08 0.31% 41.29% 2024-05-02
UniCredit 34.75 0.17 0.50% 90.03% 2024-05-02

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7900 -84.63 -1.06% 6.71% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 41.92% 2024-05-02